Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5080.0 | 5300.0 | 5020.0 | 5070.0 | 80.6 Thousand |
| 05 Jun, 2024 | 5000.0 | 5200.0 | 4960.0 | 5090.0 | 102.2 Thousand |
| 04 Jun, 2024 | 5250.0 | 5280.0 | 5030.0 | 5070.0 | 58.7 Thousand |
| 03 Jun, 2024 | 5240.0 | 5290.0 | 5200.0 | 5250.0 | 30.8 Thousand |
| 31 May, 2024 | 5180.0 | 5240.0 | 5140.0 | 5220.0 | 76.3 Thousand |
| 30 May, 2024 | 5140.0 | 5200.0 | 5060.0 | 5150.0 | 54.3 Thousand |
| 29 May, 2024 | 5160.0 | 5290.0 | 5150.0 | 5190.0 | 73.5 Thousand |
| 28 May, 2024 | 5080.0 | 5190.0 | 5070.0 | 5150.0 | 61 Thousand |
| 27 May, 2024 | 4965.0 | 5090.0 | 4940.0 | 5070.0 | 51.3 Thousand |
| 24 May, 2024 | 5040.0 | 5090.0 | 4975.0 | 4980.0 | 43.1 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF