Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5370.0 | 5400.0 | 5310.0 | 5360.0 | 69.8 Thousand |
| 20 Jun, 2024 | 5350.0 | 5390.0 | 5250.0 | 5330.0 | 32.6 Thousand |
| 19 Jun, 2024 | 5240.0 | 5380.0 | 5240.0 | 5350.0 | 34 Thousand |
| 18 Jun, 2024 | 5270.0 | 5320.0 | 5220.0 | 5240.0 | 36.1 Thousand |
| 17 Jun, 2024 | 5330.0 | 5330.0 | 5140.0 | 5240.0 | 80.4 Thousand |
| 14 Jun, 2024 | 5090.0 | 5350.0 | 5070.0 | 5300.0 | 108.8 Thousand |
| 13 Jun, 2024 | 5150.0 | 5170.0 | 5100.0 | 5110.0 | 37.3 Thousand |
| 12 Jun, 2024 | 5130.0 | 5180.0 | 5100.0 | 5130.0 | 40.6 Thousand |
| 11 Jun, 2024 | 5210.0 | 5230.0 | 5130.0 | 5230.0 | 50.5 Thousand |
| 10 Jun, 2024 | 5270.0 | 5320.0 | 5100.0 | 5200.0 | 75.6 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF