Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5430.0 | 5440.0 | 5350.0 | 5400.0 | 38.5 Thousand |
| 03 Jul, 2024 | 5500.0 | 5530.0 | 5450.0 | 5460.0 | 41.8 Thousand |
| 02 Jul, 2024 | 5380.0 | 5530.0 | 5380.0 | 5510.0 | 61.1 Thousand |
| 01 Jul, 2024 | 5310.0 | 5420.0 | 5290.0 | 5380.0 | 62.5 Thousand |
| 28 Jun, 2024 | 5280.0 | 5460.0 | 5250.0 | 5280.0 | 103.8 Thousand |
| 27 Jun, 2024 | 5250.0 | 5270.0 | 5200.0 | 5270.0 | 161.5 Thousand |
| 26 Jun, 2024 | 5210.0 | 5260.0 | 5180.0 | 5260.0 | 53.1 Thousand |
| 25 Jun, 2024 | 5160.0 | 5290.0 | 5160.0 | 5250.0 | 73.4 Thousand |
| 24 Jun, 2024 | 5360.0 | 5360.0 | 5140.0 | 5160.0 | 79.9 Thousand |
| 21 Jun, 2024 | 5370.0 | 5400.0 | 5310.0 | 5360.0 | 69.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF