Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5300.0 | 5400.0 | 5280.0 | 5280.0 | 33.2 Thousand |
| 17 Jul, 2024 | 5340.0 | 5380.0 | 5310.0 | 5340.0 | 26.4 Thousand |
| 16 Jul, 2024 | 5280.0 | 5320.0 | 5260.0 | 5290.0 | 33.3 Thousand |
| 12 Jul, 2024 | 5180.0 | 5310.0 | 5180.0 | 5300.0 | 40.4 Thousand |
| 11 Jul, 2024 | 5230.0 | 5260.0 | 5200.0 | 5240.0 | 27.8 Thousand |
| 10 Jul, 2024 | 5140.0 | 5220.0 | 5130.0 | 5200.0 | 51.7 Thousand |
| 09 Jul, 2024 | 5130.0 | 5210.0 | 5100.0 | 5170.0 | 56.4 Thousand |
| 08 Jul, 2024 | 5230.0 | 5280.0 | 5090.0 | 5120.0 | 76.6 Thousand |
| 05 Jul, 2024 | 5400.0 | 5430.0 | 5280.0 | 5280.0 | 71.9 Thousand |
| 04 Jul, 2024 | 5430.0 | 5440.0 | 5350.0 | 5400.0 | 38.5 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF