Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5130.0 | 5170.0 | 5060.0 | 5130.0 | 41 Thousand |
| 14 Aug, 2024 | 5060.0 | 5200.0 | 5060.0 | 5120.0 | 44.7 Thousand |
| 13 Aug, 2024 | 4935.0 | 5130.0 | 4895.0 | 5110.0 | 61 Thousand |
| 12 Aug, 2024 | 4935.0 | 5130.0 | 4895.0 | 5110.0 | 61 Thousand |
| 09 Aug, 2024 | 4905.0 | 5050.0 | 4875.0 | 4960.0 | 76.6 Thousand |
| 08 Aug, 2024 | 4840.0 | 4900.0 | 4760.0 | 4765.0 | 90.5 Thousand |
| 07 Aug, 2024 | 4710.0 | 5030.0 | 4630.0 | 4910.0 | 129 Thousand |
| 06 Aug, 2024 | 4520.0 | 4990.0 | 4520.0 | 4850.0 | 188.5 Thousand |
| 05 Aug, 2024 | 4710.0 | 4745.0 | 4355.0 | 4390.0 | 238.4 Thousand |
| 02 Aug, 2024 | 5550.0 | 5600.0 | 5090.0 | 5090.0 | 189.5 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF