Hokkoku Financial Holdings, Inc. (7381.T)

JPY 4850.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5000.0 5090.0 5000.0 5060.0 32.1 Thousand
26 Aug, 2024 5100.0 5110.0 5010.0 5010.0 39.2 Thousand
25 Aug, 2024 5100.0 5110.0 5010.0 5010.0 39.2 Thousand
23 Aug, 2024 5180.0 5180.0 5080.0 5110.0 28.1 Thousand
22 Aug, 2024 5220.0 5220.0 5100.0 5180.0 39.8 Thousand
21 Aug, 2024 5100.0 5230.0 5100.0 5220.0 58.7 Thousand
20 Aug, 2024 5340.0 5340.0 5180.0 5200.0 56.2 Thousand
19 Aug, 2024 5310.0 5400.0 5240.0 5240.0 43.8 Thousand
18 Aug, 2024 5310.0 5400.0 5240.0 5240.0 43.8 Thousand
16 Aug, 2024 5220.0 5390.0 5220.0 5370.0 53.2 Thousand