Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4535.0 | 4605.0 | 4470.0 | 4560.0 | 54 Thousand |
| 06 Sep, 2024 | 4715.0 | 4735.0 | 4650.0 | 4670.0 | 33.4 Thousand |
| 05 Sep, 2024 | 4700.0 | 4820.0 | 4615.0 | 4710.0 | 36.3 Thousand |
| 04 Sep, 2024 | 4890.0 | 4890.0 | 4765.0 | 4795.0 | 68.5 Thousand |
| 03 Sep, 2024 | 4920.0 | 5020.0 | 4920.0 | 5010.0 | 27.8 Thousand |
| 02 Sep, 2024 | 4960.0 | 4965.0 | 4895.0 | 4920.0 | 27.2 Thousand |
| 01 Sep, 2024 | 4960.0 | 4965.0 | 4895.0 | 4920.0 | 27.2 Thousand |
| 30 Aug, 2024 | 4940.0 | 4985.0 | 4885.0 | 4920.0 | 56.8 Thousand |
| 29 Aug, 2024 | 5020.0 | 5030.0 | 4915.0 | 4920.0 | 41.1 Thousand |
| 28 Aug, 2024 | 5040.0 | 5060.0 | 4995.0 | 5040.0 | 23.9 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF