Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4580.0 | 4615.0 | 4530.0 | 4540.0 | 62.1 Thousand |
| 07 Oct, 2024 | 4535.0 | 4700.0 | 4480.0 | 4650.0 | 71.5 Thousand |
| 04 Oct, 2024 | 4345.0 | 4470.0 | 4345.0 | 4445.0 | 101.1 Thousand |
| 03 Oct, 2024 | 4255.0 | 4310.0 | 4210.0 | 4275.0 | 38.4 Thousand |
| 02 Oct, 2024 | 4215.0 | 4270.0 | 4175.0 | 4185.0 | 81.8 Thousand |
| 01 Oct, 2024 | 4255.0 | 4305.0 | 4240.0 | 4265.0 | 61.9 Thousand |
| 30 Sep, 2024 | 4350.0 | 4430.0 | 4235.0 | 4255.0 | 84.2 Thousand |
| 27 Sep, 2024 | 4360.0 | 4375.0 | 4225.0 | 4290.0 | 83.2 Thousand |
| 26 Sep, 2024 | 4360.0 | 4445.0 | 4300.0 | 4420.0 | 84.9 Thousand |
| 25 Sep, 2024 | 4395.0 | 4395.0 | 4300.0 | 4300.0 | 51.9 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF