Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4700.0 | 4765.0 | 4625.0 | 4675.0 | 111.7 Thousand |
| 06 Nov, 2024 | 4480.0 | 4615.0 | 4480.0 | 4580.0 | 64.9 Thousand |
| 05 Nov, 2024 | 4460.0 | 4505.0 | 4420.0 | 4480.0 | 35.3 Thousand |
| 01 Nov, 2024 | 4380.0 | 4500.0 | 4375.0 | 4445.0 | 50.7 Thousand |
| 31 Oct, 2024 | 4445.0 | 4485.0 | 4365.0 | 4400.0 | 60.7 Thousand |
| 30 Oct, 2024 | 4450.0 | 4460.0 | 4295.0 | 4395.0 | 78 Thousand |
| 29 Oct, 2024 | 4375.0 | 4455.0 | 4375.0 | 4410.0 | 29 Thousand |
| 28 Oct, 2024 | 4325.0 | 4380.0 | 4285.0 | 4340.0 | 29.6 Thousand |
| 25 Oct, 2024 | 4345.0 | 4410.0 | 4280.0 | 4335.0 | 28.8 Thousand |
| 24 Oct, 2024 | 4355.0 | 4390.0 | 4295.0 | 4355.0 | 21.9 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF