Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5260.0 | 5330.0 | 5200.0 | 5310.0 | 40.6 Thousand |
| 04 Dec, 2024 | 5370.0 | 5370.0 | 5190.0 | 5220.0 | 37.8 Thousand |
| 03 Dec, 2024 | 5300.0 | 5490.0 | 5300.0 | 5400.0 | 103.4 Thousand |
| 02 Dec, 2024 | 5090.0 | 5300.0 | 5060.0 | 5300.0 | 62.6 Thousand |
| 29 Nov, 2024 | 5040.0 | 5090.0 | 4995.0 | 5030.0 | 24.8 Thousand |
| 28 Nov, 2024 | 4985.0 | 5060.0 | 4955.0 | 5020.0 | 33.9 Thousand |
| 27 Nov, 2024 | 5130.0 | 5130.0 | 4960.0 | 5010.0 | 38.6 Thousand |
| 26 Nov, 2024 | 5200.0 | 5290.0 | 5140.0 | 5170.0 | 48.1 Thousand |
| 25 Nov, 2024 | 5270.0 | 5290.0 | 5190.0 | 5220.0 | 52 Thousand |
| 22 Nov, 2024 | 5140.0 | 5300.0 | 5140.0 | 5260.0 | 116.9 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF