Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5370.0 | 5380.0 | 5300.0 | 5330.0 | 16.8 Thousand |
| 17 Dec, 2024 | 5400.0 | 5460.0 | 5380.0 | 5440.0 | 26.1 Thousand |
| 16 Dec, 2024 | 5470.0 | 5470.0 | 5390.0 | 5410.0 | 28.5 Thousand |
| 13 Dec, 2024 | 5500.0 | 5560.0 | 5410.0 | 5500.0 | 55.6 Thousand |
| 12 Dec, 2024 | 5570.0 | 5610.0 | 5510.0 | 5550.0 | 57.6 Thousand |
| 11 Dec, 2024 | 5430.0 | 5560.0 | 5430.0 | 5520.0 | 102.3 Thousand |
| 10 Dec, 2024 | 5400.0 | 5400.0 | 5270.0 | 5340.0 | 30.1 Thousand |
| 09 Dec, 2024 | 5380.0 | 5400.0 | 5190.0 | 5330.0 | 51.6 Thousand |
| 06 Dec, 2024 | 5300.0 | 5340.0 | 5260.0 | 5280.0 | 28.7 Thousand |
| 05 Dec, 2024 | 5260.0 | 5330.0 | 5200.0 | 5310.0 | 40.6 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF