Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5240.0 | 5240.0 | 5140.0 | 5150.0 | 25.6 Thousand |
| 21 Jan, 2025 | 5280.0 | 5280.0 | 5170.0 | 5210.0 | 19 Thousand |
| 20 Jan, 2025 | 5210.0 | 5250.0 | 5190.0 | 5230.0 | 15.4 Thousand |
| 17 Jan, 2025 | 5150.0 | 5180.0 | 5090.0 | 5150.0 | 23.8 Thousand |
| 16 Jan, 2025 | 5220.0 | 5250.0 | 5170.0 | 5190.0 | 20.8 Thousand |
| 15 Jan, 2025 | 5140.0 | 5210.0 | 5130.0 | 5210.0 | 24.3 Thousand |
| 14 Jan, 2025 | 5130.0 | 5150.0 | 5030.0 | 5050.0 | 31.6 Thousand |
| 10 Jan, 2025 | 5200.0 | 5210.0 | 5150.0 | 5150.0 | 15.5 Thousand |
| 09 Jan, 2025 | 5250.0 | 5270.0 | 5200.0 | 5200.0 | 20.4 Thousand |
| 08 Jan, 2025 | 5280.0 | 5380.0 | 5280.0 | 5280.0 | 27.6 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF