Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5340.0 | 5370.0 | 5280.0 | 5300.0 | 27.7 Thousand |
| 18 Feb, 2025 | 5320.0 | 5380.0 | 5250.0 | 5340.0 | 17.6 Thousand |
| 17 Feb, 2025 | 5190.0 | 5330.0 | 5190.0 | 5290.0 | 20.1 Thousand |
| 14 Feb, 2025 | 5220.0 | 5240.0 | 5190.0 | 5240.0 | 17.9 Thousand |
| 13 Feb, 2025 | 5240.0 | 5250.0 | 5170.0 | 5220.0 | 21.1 Thousand |
| 12 Feb, 2025 | 5280.0 | 5280.0 | 5190.0 | 5230.0 | 13.9 Thousand |
| 10 Feb, 2025 | 5230.0 | 5240.0 | 5150.0 | 5200.0 | 18.4 Thousand |
| 07 Feb, 2025 | 5260.0 | 5320.0 | 5200.0 | 5260.0 | 28.3 Thousand |
| 06 Feb, 2025 | 5260.0 | 5330.0 | 5210.0 | 5260.0 | 37.8 Thousand |
| 05 Feb, 2025 | 5290.0 | 5440.0 | 5240.0 | 5260.0 | 55.2 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF