Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5290.0 | 5440.0 | 5240.0 | 5260.0 | 55.2 Thousand |
| 04 Feb, 2025 | 5440.0 | 5450.0 | 5250.0 | 5250.0 | 47.7 Thousand |
| 03 Feb, 2025 | 5400.0 | 5550.0 | 5250.0 | 5340.0 | 80.7 Thousand |
| 31 Jan, 2025 | 5460.0 | 5540.0 | 5350.0 | 5430.0 | 83.3 Thousand |
| 30 Jan, 2025 | 5270.0 | 5360.0 | 5270.0 | 5350.0 | 26 Thousand |
| 29 Jan, 2025 | 5230.0 | 5310.0 | 5220.0 | 5270.0 | 27.3 Thousand |
| 28 Jan, 2025 | 5140.0 | 5280.0 | 5140.0 | 5280.0 | 21.1 Thousand |
| 27 Jan, 2025 | 5200.0 | 5260.0 | 5150.0 | 5170.0 | 20.3 Thousand |
| 24 Jan, 2025 | 5170.0 | 5200.0 | 5080.0 | 5160.0 | 24.9 Thousand |
| 23 Jan, 2025 | 5150.0 | 5160.0 | 5100.0 | 5130.0 | 16.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF