Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5350.0 | 5350.0 | 5260.0 | 5290.0 | 22.5 Thousand |
| 06 Jan, 2025 | 5370.0 | 5380.0 | 5300.0 | 5310.0 | 27.1 Thousand |
| 30 Dec, 2024 | 5450.0 | 5460.0 | 5350.0 | 5370.0 | 21.9 Thousand |
| 27 Dec, 2024 | 5380.0 | 5420.0 | 5330.0 | 5420.0 | 30.9 Thousand |
| 26 Dec, 2024 | 5300.0 | 5380.0 | 5260.0 | 5380.0 | 25.8 Thousand |
| 25 Dec, 2024 | 5370.0 | 5370.0 | 5280.0 | 5330.0 | 11.7 Thousand |
| 24 Dec, 2024 | 5290.0 | 5410.0 | 5290.0 | 5370.0 | 31.4 Thousand |
| 23 Dec, 2024 | 5200.0 | 5310.0 | 5160.0 | 5290.0 | 41.1 Thousand |
| 20 Dec, 2024 | 5230.0 | 5230.0 | 5140.0 | 5140.0 | 62.5 Thousand |
| 19 Dec, 2024 | 5230.0 | 5280.0 | 5200.0 | 5270.0 | 30.1 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF