Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5670.0 | 5900.0 | 5610.0 | 5650.0 | 124.3 Thousand |
| 31 Jul, 2024 | 5380.0 | 5780.0 | 5330.0 | 5700.0 | 88.8 Thousand |
| 30 Jul, 2024 | 5430.0 | 5480.0 | 5350.0 | 5450.0 | 80.1 Thousand |
| 29 Jul, 2024 | 5300.0 | 5500.0 | 5240.0 | 5500.0 | 75.5 Thousand |
| 26 Jul, 2024 | 5210.0 | 5300.0 | 5170.0 | 5190.0 | 33.9 Thousand |
| 25 Jul, 2024 | 5310.0 | 5320.0 | 5180.0 | 5210.0 | 59.3 Thousand |
| 24 Jul, 2024 | 5300.0 | 5430.0 | 5300.0 | 5350.0 | 52.4 Thousand |
| 23 Jul, 2024 | 5260.0 | 5340.0 | 5240.0 | 5300.0 | 38.4 Thousand |
| 22 Jul, 2024 | 5360.0 | 5360.0 | 5170.0 | 5210.0 | 44.3 Thousand |
| 19 Jul, 2024 | 5290.0 | 5350.0 | 5250.0 | 5350.0 | 27.2 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF