Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5150.0 | 5200.0 | 5010.0 | 5140.0 | 62 Thousand |
| 22 May, 2024 | 5420.0 | 5420.0 | 5130.0 | 5130.0 | 71.6 Thousand |
| 21 May, 2024 | 5540.0 | 5590.0 | 5340.0 | 5370.0 | 104.9 Thousand |
| 20 May, 2024 | 5160.0 | 5550.0 | 5160.0 | 5540.0 | 125.9 Thousand |
| 17 May, 2024 | 5040.0 | 5130.0 | 5030.0 | 5130.0 | 41.4 Thousand |
| 16 May, 2024 | 5030.0 | 5100.0 | 4990.0 | 5030.0 | 54.7 Thousand |
| 15 May, 2024 | 5130.0 | 5190.0 | 4995.0 | 5040.0 | 64.1 Thousand |
| 14 May, 2024 | 4980.0 | 5140.0 | 4930.0 | 5070.0 | 74.1 Thousand |
| 13 May, 2024 | 4735.0 | 5100.0 | 4735.0 | 5000.0 | 201.6 Thousand |
| 10 May, 2024 | 4970.0 | 4975.0 | 4725.0 | 4745.0 | 79.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF