Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4935.0 | 5070.0 | 4895.0 | 5050.0 | 48.7 Thousand |
| 10 Apr, 2024 | 4925.0 | 4990.0 | 4920.0 | 4980.0 | 23.2 Thousand |
| 09 Apr, 2024 | 4935.0 | 4945.0 | 4875.0 | 4930.0 | 32.1 Thousand |
| 08 Apr, 2024 | 4845.0 | 4890.0 | 4825.0 | 4890.0 | 38.4 Thousand |
| 05 Apr, 2024 | 4810.0 | 4845.0 | 4755.0 | 4835.0 | 44.6 Thousand |
| 04 Apr, 2024 | 4930.0 | 4950.0 | 4885.0 | 4915.0 | 30.3 Thousand |
| 03 Apr, 2024 | 4830.0 | 4945.0 | 4785.0 | 4880.0 | 49.3 Thousand |
| 02 Apr, 2024 | 4985.0 | 5040.0 | 4775.0 | 4835.0 | 73.4 Thousand |
| 01 Apr, 2024 | 5060.0 | 5060.0 | 4920.0 | 4970.0 | 42.9 Thousand |
| 29 Mar, 2024 | 5010.0 | 5110.0 | 4970.0 | 5070.0 | 62.3 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF