Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1483.0 | 1510.0 | 1477.0 | 1489.0 | 23 Thousand |
| 17 Feb, 2025 | 1462.0 | 1483.0 | 1460.0 | 1480.0 | 34 Thousand |
| 14 Feb, 2025 | 1449.0 | 1465.0 | 1449.0 | 1453.0 | 24.8 Thousand |
| 13 Feb, 2025 | 1479.0 | 1479.0 | 1438.0 | 1457.0 | 77.4 Thousand |
| 12 Feb, 2025 | 1550.0 | 1550.0 | 1439.0 | 1480.0 | 204.1 Thousand |
| 10 Feb, 2025 | 1623.0 | 1634.0 | 1601.0 | 1612.0 | 30.5 Thousand |
| 07 Feb, 2025 | 1584.0 | 1625.0 | 1575.0 | 1615.0 | 14.8 Thousand |
| 06 Feb, 2025 | 1574.0 | 1584.0 | 1562.0 | 1584.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1525.0 | 1568.0 | 1525.0 | 1568.0 | 8000.00 |
| 04 Feb, 2025 | 1515.0 | 1542.0 | 1515.0 | 1525.0 | 6400.00 |
5310
1907
1789
3073
NSIS-B
IWP