Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1481.0 | 1485.0 | 1460.0 | 1473.0 | 14.1 Thousand |
| 28 Feb, 2025 | 1482.0 | 1488.0 | 1460.0 | 1461.0 | 13.9 Thousand |
| 27 Feb, 2025 | 1478.0 | 1498.0 | 1472.0 | 1484.0 | 11.5 Thousand |
| 26 Feb, 2025 | 1481.0 | 1483.0 | 1460.0 | 1471.0 | 7900.00 |
| 25 Feb, 2025 | 1470.0 | 1490.0 | 1461.0 | 1470.0 | 20.7 Thousand |
| 21 Feb, 2025 | 1510.0 | 1511.0 | 1483.0 | 1483.0 | 19.9 Thousand |
| 20 Feb, 2025 | 1507.0 | 1530.0 | 1505.0 | 1505.0 | 20.9 Thousand |
| 19 Feb, 2025 | 1517.0 | 1525.0 | 1489.0 | 1507.0 | 20.4 Thousand |
| 18 Feb, 2025 | 1483.0 | 1510.0 | 1477.0 | 1489.0 | 23 Thousand |
| 17 Feb, 2025 | 1462.0 | 1483.0 | 1460.0 | 1480.0 | 34 Thousand |
5310
1907
1789
3073
NSIS-B
IWP