Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1515.0 | 1521.0 | 1507.0 | 1513.0 | 7100.00 |
| 31 Mar, 2025 | 1543.0 | 1543.0 | 1505.0 | 1510.0 | 10.5 Thousand |
| 28 Mar, 2025 | 1548.0 | 1558.0 | 1525.0 | 1542.0 | 7600.00 |
| 27 Mar, 2025 | 1551.0 | 1561.0 | 1550.0 | 1560.0 | 6000.00 |
| 26 Mar, 2025 | 1566.0 | 1566.0 | 1544.0 | 1547.0 | 12.2 Thousand |
| 25 Mar, 2025 | 1554.0 | 1571.0 | 1554.0 | 1571.0 | 7600.00 |
| 24 Mar, 2025 | 1554.0 | 1555.0 | 1544.0 | 1552.0 | 6000.00 |
| 21 Mar, 2025 | 1543.0 | 1555.0 | 1542.0 | 1552.0 | 3800.00 |
| 19 Mar, 2025 | 1535.0 | 1549.0 | 1535.0 | 1542.0 | 7400.00 |
| 18 Mar, 2025 | 1543.0 | 1550.0 | 1535.0 | 1535.0 | 5900.00 |
5310
1907
1789
3073
NSIS-B
IWP