Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1450.0 | 1534.0 | 1404.0 | 1446.0 | 89.9 Thousand |
| 28 Apr, 2025 | 1456.0 | 1458.0 | 1446.0 | 1446.0 | 3900.00 |
| 25 Apr, 2025 | 1445.0 | 1456.0 | 1440.0 | 1456.0 | 10.1 Thousand |
| 24 Apr, 2025 | 1433.0 | 1437.0 | 1419.0 | 1426.0 | 5800.00 |
| 23 Apr, 2025 | 1408.0 | 1437.0 | 1408.0 | 1418.0 | 3500.00 |
| 22 Apr, 2025 | 1405.0 | 1424.0 | 1404.0 | 1408.0 | 4000.00 |
| 21 Apr, 2025 | 1404.0 | 1426.0 | 1400.0 | 1400.0 | 6400.00 |
| 18 Apr, 2025 | 1409.0 | 1426.0 | 1365.0 | 1418.0 | 8400.00 |
| 17 Apr, 2025 | 1360.0 | 1416.0 | 1360.0 | 1402.0 | 8200.00 |
| 16 Apr, 2025 | 1408.0 | 1408.0 | 1359.0 | 1359.0 | 3900.00 |
5310
1907
1789
3073
NSIS-B
IWP