Interworks Confidence Inc. (7374.T)

JPY 1424.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1574.0 1574.0 1554.0 1557.0 5300.00
09 Jun, 2025 1560.0 1566.0 1545.0 1552.0 15 Thousand
06 Jun, 2025 1508.0 1508.0 1496.0 1497.0 7300.00
05 Jun, 2025 1491.0 1499.0 1491.0 1499.0 2300.00
04 Jun, 2025 1486.0 1499.0 1486.0 1495.0 3000.00
03 Jun, 2025 1502.0 1503.0 1485.0 1490.0 4700.00
02 Jun, 2025 1498.0 1504.0 1498.0 1498.0 2000.00
30 May, 2025 1511.0 1513.0 1490.0 1495.0 7700.00
29 May, 2025 1527.0 1527.0 1508.0 1508.0 3700.00
28 May, 2025 1525.0 1530.0 1517.0 1517.0 4100.00