Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1559.0 | 1564.0 | 1558.0 | 1558.0 | 700.00 |
| 10 Jun, 2025 | 1574.0 | 1574.0 | 1554.0 | 1557.0 | 5300.00 |
| 09 Jun, 2025 | 1560.0 | 1566.0 | 1545.0 | 1552.0 | 15 Thousand |
| 06 Jun, 2025 | 1508.0 | 1508.0 | 1496.0 | 1497.0 | 7300.00 |
| 05 Jun, 2025 | 1491.0 | 1499.0 | 1491.0 | 1499.0 | 2300.00 |
| 04 Jun, 2025 | 1486.0 | 1499.0 | 1486.0 | 1495.0 | 3000.00 |
| 03 Jun, 2025 | 1502.0 | 1503.0 | 1485.0 | 1490.0 | 4700.00 |
| 02 Jun, 2025 | 1498.0 | 1504.0 | 1498.0 | 1498.0 | 2000.00 |
| 30 May, 2025 | 1511.0 | 1513.0 | 1490.0 | 1495.0 | 7700.00 |
| 29 May, 2025 | 1527.0 | 1527.0 | 1508.0 | 1508.0 | 3700.00 |
5310
1907
1789
3073
NSIS-B
IWP