Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1592.0 | 1592.0 | 1558.0 | 1560.0 | 3100.00 |
| 05 Oct, 2023 | 1530.0 | 1564.0 | 1530.0 | 1552.0 | 9900.00 |
| 04 Oct, 2023 | 1558.0 | 1566.0 | 1515.0 | 1533.0 | 21.9 Thousand |
| 03 Oct, 2023 | 1620.0 | 1623.0 | 1570.0 | 1579.0 | 14.9 Thousand |
| 02 Oct, 2023 | 1645.0 | 1645.0 | 1619.0 | 1628.0 | 3200.00 |
| 29 Sep, 2023 | 1662.0 | 1662.0 | 1619.0 | 1620.0 | 7400.00 |
| 28 Sep, 2023 | 1650.0 | 1669.0 | 1645.0 | 1662.0 | 8000.00 |
| 27 Sep, 2023 | 1686.0 | 1686.0 | 1635.0 | 1652.0 | 9900.00 |
| 26 Sep, 2023 | 1622.0 | 1660.0 | 1622.0 | 1660.0 | 10.1 Thousand |
| 25 Sep, 2023 | 1602.0 | 1644.0 | 1602.0 | 1632.0 | 8600.00 |
5310
1907
1789
3073
NSIS-B
IWP