Interworks Confidence Inc. (7374.T)

JPY 1555.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1570.0 1598.0 1570.0 1573.0 14.2 Thousand
27 Dec, 2024 1580.0 1590.0 1575.0 1586.0 8100.00
26 Dec, 2024 1558.0 1569.0 1544.0 1564.0 16.8 Thousand
25 Dec, 2024 1545.0 1569.0 1543.0 1549.0 8400.00
24 Dec, 2024 1556.0 1556.0 1541.0 1544.0 34.6 Thousand
23 Dec, 2024 1564.0 1579.0 1556.0 1561.0 9700.00
20 Dec, 2024 1544.0 1564.0 1542.0 1560.0 6500.00
19 Dec, 2024 1540.0 1562.0 1534.0 1552.0 8300.00
18 Dec, 2024 1565.0 1568.0 1550.0 1554.0 14.8 Thousand
17 Dec, 2024 1579.0 1579.0 1558.0 1565.0 8900.00