Interworks Confidence Inc. (7374.T)

JPY 1424.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1483.0 1533.0 1473.0 1531.0 20.4 Thousand
15 May, 2025 1504.0 1504.0 1476.0 1478.0 7300.00
14 May, 2025 1486.0 1506.0 1477.0 1500.0 18.6 Thousand
13 May, 2025 1505.0 1506.0 1484.0 1488.0 29.4 Thousand
12 May, 2025 1471.0 1507.0 1471.0 1499.0 30.5 Thousand
09 May, 2025 1445.0 1468.0 1444.0 1455.0 13.2 Thousand
08 May, 2025 1452.0 1452.0 1426.0 1435.0 5200.00
07 May, 2025 1444.0 1460.0 1440.0 1453.0 4300.00
02 May, 2025 1460.0 1460.0 1424.0 1424.0 7000.00
01 May, 2025 1466.0 1469.0 1440.0 1441.0 4500.00