Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1483.0 | 1533.0 | 1473.0 | 1531.0 | 20.4 Thousand |
| 15 May, 2025 | 1504.0 | 1504.0 | 1476.0 | 1478.0 | 7300.00 |
| 14 May, 2025 | 1486.0 | 1506.0 | 1477.0 | 1500.0 | 18.6 Thousand |
| 13 May, 2025 | 1505.0 | 1506.0 | 1484.0 | 1488.0 | 29.4 Thousand |
| 12 May, 2025 | 1471.0 | 1507.0 | 1471.0 | 1499.0 | 30.5 Thousand |
| 09 May, 2025 | 1445.0 | 1468.0 | 1444.0 | 1455.0 | 13.2 Thousand |
| 08 May, 2025 | 1452.0 | 1452.0 | 1426.0 | 1435.0 | 5200.00 |
| 07 May, 2025 | 1444.0 | 1460.0 | 1440.0 | 1453.0 | 4300.00 |
| 02 May, 2025 | 1460.0 | 1460.0 | 1424.0 | 1424.0 | 7000.00 |
| 01 May, 2025 | 1466.0 | 1469.0 | 1440.0 | 1441.0 | 4500.00 |
5310
1907
1789
3073
NSIS-B
IWP