Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1505.0 | 1529.0 | 1505.0 | 1515.0 | 11.7 Thousand |
| 23 May, 2025 | 1496.0 | 1500.0 | 1487.0 | 1495.0 | 4600.00 |
| 22 May, 2025 | 1473.0 | 1492.0 | 1470.0 | 1492.0 | 6000.00 |
| 21 May, 2025 | 1480.0 | 1492.0 | 1472.0 | 1472.0 | 4500.00 |
| 20 May, 2025 | 1486.0 | 1490.0 | 1474.0 | 1476.0 | 7900.00 |
| 19 May, 2025 | 1514.0 | 1514.0 | 1488.0 | 1490.0 | 8700.00 |
| 16 May, 2025 | 1483.0 | 1533.0 | 1473.0 | 1531.0 | 20.4 Thousand |
| 15 May, 2025 | 1504.0 | 1504.0 | 1476.0 | 1478.0 | 7300.00 |
| 14 May, 2025 | 1486.0 | 1506.0 | 1477.0 | 1500.0 | 18.6 Thousand |
| 13 May, 2025 | 1505.0 | 1506.0 | 1484.0 | 1488.0 | 29.4 Thousand |
5310
1907
1789
3073
NSIS-B
IWP