Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1563.0 | 1565.0 | 1528.0 | 1529.0 | 12.9 Thousand |
| 14 Mar, 2025 | 1530.0 | 1550.0 | 1521.0 | 1550.0 | 10.3 Thousand |
| 13 Mar, 2025 | 1527.0 | 1530.0 | 1514.0 | 1530.0 | 6400.00 |
| 12 Mar, 2025 | 1494.0 | 1523.0 | 1489.0 | 1523.0 | 11.8 Thousand |
| 11 Mar, 2025 | 1493.0 | 1493.0 | 1474.0 | 1493.0 | 6200.00 |
| 10 Mar, 2025 | 1494.0 | 1500.0 | 1488.0 | 1494.0 | 5800.00 |
| 07 Mar, 2025 | 1468.0 | 1482.0 | 1468.0 | 1482.0 | 6000.00 |
| 06 Mar, 2025 | 1476.0 | 1486.0 | 1471.0 | 1480.0 | 3900.00 |
| 05 Mar, 2025 | 1462.0 | 1478.0 | 1462.0 | 1473.0 | 10.6 Thousand |
| 04 Mar, 2025 | 1471.0 | 1471.0 | 1457.0 | 1462.0 | 8600.00 |
5310
1907
1789
3073
NSIS-B
IWP