Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1570.0 | 1582.0 | 1540.0 | 1547.0 | 37.1 Thousand |
| 29 Jan, 2025 | 1563.0 | 1568.0 | 1551.0 | 1568.0 | 3400.00 |
| 28 Jan, 2025 | 1524.0 | 1565.0 | 1524.0 | 1550.0 | 9800.00 |
| 27 Jan, 2025 | 1538.0 | 1545.0 | 1520.0 | 1535.0 | 9200.00 |
| 24 Jan, 2025 | 1542.0 | 1542.0 | 1502.0 | 1535.0 | 13.2 Thousand |
| 23 Jan, 2025 | 1541.0 | 1541.0 | 1520.0 | 1530.0 | 3900.00 |
| 22 Jan, 2025 | 1536.0 | 1536.0 | 1517.0 | 1520.0 | 5200.00 |
| 21 Jan, 2025 | 1531.0 | 1533.0 | 1522.0 | 1522.0 | 1700.00 |
| 20 Jan, 2025 | 1527.0 | 1544.0 | 1520.0 | 1531.0 | 8200.00 |
| 17 Jan, 2025 | 1500.0 | 1534.0 | 1500.0 | 1518.0 | 19.9 Thousand |
5310
1907
1789
3073
NSIS-B
IWP