Interworks Confidence Inc. (7374.T)
JPY 1424.0
(-1.18%)
JPY 1424.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1527.0 | 1544.0 | 1520.0 | 1531.0 | 8200.00 |
| 17 Jan, 2025 | 1500.0 | 1534.0 | 1500.0 | 1518.0 | 19.9 Thousand |
| 16 Jan, 2025 | 1541.0 | 1541.0 | 1511.0 | 1511.0 | 16.4 Thousand |
| 15 Jan, 2025 | 1552.0 | 1552.0 | 1530.0 | 1530.0 | 6000.00 |
| 14 Jan, 2025 | 1584.0 | 1584.0 | 1520.0 | 1552.0 | 13.6 Thousand |
| 10 Jan, 2025 | 1555.0 | 1560.0 | 1554.0 | 1555.0 | 4500.00 |
| 09 Jan, 2025 | 1564.0 | 1577.0 | 1556.0 | 1556.0 | 4600.00 |
| 08 Jan, 2025 | 1570.0 | 1589.0 | 1563.0 | 1576.0 | 5300.00 |
| 07 Jan, 2025 | 1595.0 | 1595.0 | 1568.0 | 1569.0 | 6600.00 |
| 06 Jan, 2025 | 1608.0 | 1610.0 | 1564.0 | 1564.0 | 10.6 Thousand |
5310
1907
1789
3073
NSIS-B
IWP