Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 650.0 | 660.0 | 639.0 | 639.0 | 24.9 Thousand |
| 24 Nov, 2023 | 624.0 | 644.0 | 623.0 | 643.0 | 36.4 Thousand |
| 22 Nov, 2023 | 620.0 | 632.0 | 619.0 | 622.0 | 64.9 Thousand |
| 21 Nov, 2023 | 632.0 | 632.0 | 617.0 | 620.0 | 51.5 Thousand |
| 20 Nov, 2023 | 625.0 | 637.0 | 625.0 | 632.0 | 50.1 Thousand |
| 17 Nov, 2023 | 621.0 | 624.0 | 611.0 | 624.0 | 31.9 Thousand |
| 16 Nov, 2023 | 630.0 | 630.0 | 617.0 | 619.0 | 53.6 Thousand |
| 15 Nov, 2023 | 641.0 | 650.0 | 631.0 | 632.0 | 22.3 Thousand |
| 14 Nov, 2023 | 651.0 | 655.0 | 632.0 | 640.0 | 31.6 Thousand |
| 13 Nov, 2023 | 662.0 | 670.0 | 649.0 | 650.0 | 36.9 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937