Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 737.0 | 737.0 | 712.0 | 730.0 | 16.4 Thousand |
| 11 Oct, 2023 | 740.0 | 749.0 | 724.0 | 741.0 | 21.7 Thousand |
| 10 Oct, 2023 | 745.0 | 745.0 | 719.0 | 727.0 | 23.4 Thousand |
| 06 Oct, 2023 | 733.0 | 761.0 | 728.0 | 749.0 | 62.4 Thousand |
| 05 Oct, 2023 | 715.0 | 755.0 | 697.0 | 733.0 | 137.6 Thousand |
| 04 Oct, 2023 | 676.0 | 679.0 | 652.0 | 660.0 | 64.9 Thousand |
| 03 Oct, 2023 | 716.0 | 724.0 | 689.0 | 690.0 | 32.5 Thousand |
| 02 Oct, 2023 | 714.0 | 733.0 | 707.0 | 716.0 | 46.4 Thousand |
| 29 Sep, 2023 | 714.0 | 723.0 | 709.0 | 709.0 | 20.1 Thousand |
| 28 Sep, 2023 | 705.0 | 717.0 | 696.0 | 703.0 | 41.1 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937