Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 656.0 | 667.0 | 635.0 | 666.0 | 65.1 Thousand |
| 09 Nov, 2023 | 674.0 | 674.0 | 656.0 | 661.0 | 49.6 Thousand |
| 08 Nov, 2023 | 686.0 | 690.0 | 666.0 | 678.0 | 59.8 Thousand |
| 07 Nov, 2023 | 706.0 | 732.0 | 673.0 | 685.0 | 174.4 Thousand |
| 06 Nov, 2023 | 731.0 | 776.0 | 731.0 | 751.0 | 84.4 Thousand |
| 02 Nov, 2023 | 743.0 | 744.0 | 714.0 | 721.0 | 81.4 Thousand |
| 01 Nov, 2023 | 700.0 | 739.0 | 700.0 | 738.0 | 64.6 Thousand |
| 31 Oct, 2023 | 685.0 | 699.0 | 674.0 | 696.0 | 31.3 Thousand |
| 30 Oct, 2023 | 688.0 | 692.0 | 681.0 | 690.0 | 8700.00 |
| 27 Oct, 2023 | 674.0 | 699.0 | 674.0 | 676.0 | 19.6 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937