Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 529.0 | 535.0 | 523.0 | 528.0 | 111.6 Thousand |
| 08 Dec, 2023 | 535.0 | 540.0 | 523.0 | 525.0 | 68.9 Thousand |
| 07 Dec, 2023 | 561.0 | 562.0 | 534.0 | 541.0 | 125.3 Thousand |
| 06 Dec, 2023 | 592.0 | 598.0 | 556.0 | 561.0 | 333.2 Thousand |
| 05 Dec, 2023 | 636.0 | 639.0 | 613.0 | 613.0 | 53.1 Thousand |
| 04 Dec, 2023 | 637.0 | 647.0 | 632.0 | 636.0 | 41.2 Thousand |
| 01 Dec, 2023 | 669.0 | 673.0 | 640.0 | 640.0 | 36.6 Thousand |
| 30 Nov, 2023 | 693.0 | 693.0 | 664.0 | 669.0 | 33 Thousand |
| 29 Nov, 2023 | 668.0 | 705.0 | 667.0 | 677.0 | 89 Thousand |
| 28 Nov, 2023 | 641.0 | 678.0 | 641.0 | 670.0 | 91.4 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937