Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 519.0 | 534.0 | 516.0 | 532.0 | 63.9 Thousand |
| 22 Dec, 2023 | 512.0 | 528.0 | 508.0 | 516.0 | 78.4 Thousand |
| 21 Dec, 2023 | 519.0 | 522.0 | 505.0 | 505.0 | 48.6 Thousand |
| 20 Dec, 2023 | 531.0 | 535.0 | 517.0 | 521.0 | 77.1 Thousand |
| 19 Dec, 2023 | 532.0 | 544.0 | 523.0 | 544.0 | 86 Thousand |
| 18 Dec, 2023 | 525.0 | 542.0 | 523.0 | 523.0 | 43.8 Thousand |
| 15 Dec, 2023 | 505.0 | 530.0 | 504.0 | 530.0 | 65.6 Thousand |
| 14 Dec, 2023 | 516.0 | 520.0 | 497.0 | 502.0 | 115.5 Thousand |
| 13 Dec, 2023 | 511.0 | 515.0 | 501.0 | 506.0 | 58.4 Thousand |
| 12 Dec, 2023 | 529.0 | 529.0 | 509.0 | 510.0 | 73 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937