Decollte Holdings Corporation (7372.T)
JPY 319.0
(3.24%)
JPY 319.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 324.0 | 325.0 | 315.0 | 319.0 | 5100.00 |
| 22 Apr, 2025 | 315.0 | 326.0 | 310.0 | 319.0 | 19.1 Thousand |
| 21 Apr, 2025 | 310.0 | 310.0 | 306.0 | 309.0 | 2600.00 |
| 18 Apr, 2025 | 303.0 | 304.0 | 299.0 | 303.0 | 6200.00 |
| 17 Apr, 2025 | 290.0 | 316.0 | 290.0 | 297.0 | 59.5 Thousand |
| 16 Apr, 2025 | 290.0 | 292.0 | 283.0 | 290.0 | 14.8 Thousand |
| 15 Apr, 2025 | 288.0 | 295.0 | 288.0 | 294.0 | 6800.00 |
| 14 Apr, 2025 | 288.0 | 294.0 | 285.0 | 286.0 | 6800.00 |
| 11 Apr, 2025 | 281.0 | 284.0 | 273.0 | 281.0 | 24.9 Thousand |
| 10 Apr, 2025 | 278.0 | 288.0 | 266.0 | 284.0 | 26.6 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937