Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 277.0 277.0 275.0 275.0 23.4 Thousand
29 Nov, 2024 278.0 281.0 278.0 279.0 8900.00
28 Nov, 2024 283.0 283.0 281.0 283.0 3800.00
27 Nov, 2024 283.0 285.0 280.0 285.0 11.1 Thousand
26 Nov, 2024 293.0 293.0 283.0 283.0 14.8 Thousand
25 Nov, 2024 284.0 287.0 283.0 285.0 12.2 Thousand
22 Nov, 2024 292.0 292.0 287.0 288.0 11.8 Thousand
21 Nov, 2024 286.0 288.0 286.0 288.0 5000.00
20 Nov, 2024 285.0 288.0 285.0 286.0 6100.00
19 Nov, 2024 283.0 288.0 282.0 284.0 6300.00