Decollte Holdings Corporation (7372.T)
JPY 319.0
(3.24%)
JPY 319.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 337.0 | 337.0 | 332.0 | 334.0 | 3900.00 |
| 25 Mar, 2025 | 336.0 | 336.0 | 324.0 | 332.0 | 8700.00 |
| 24 Mar, 2025 | 336.0 | 337.0 | 332.0 | 332.0 | 62.1 Thousand |
| 21 Mar, 2025 | 328.0 | 348.0 | 328.0 | 330.0 | 21.6 Thousand |
| 19 Mar, 2025 | 330.0 | 330.0 | 322.0 | 328.0 | 4200.00 |
| 18 Mar, 2025 | 328.0 | 328.0 | 324.0 | 326.0 | 32.1 Thousand |
| 17 Mar, 2025 | 326.0 | 330.0 | 323.0 | 324.0 | 7100.00 |
| 14 Mar, 2025 | 324.0 | 326.0 | 320.0 | 320.0 | 3400.00 |
| 13 Mar, 2025 | 332.0 | 332.0 | 326.0 | 326.0 | 2100.00 |
| 12 Mar, 2025 | 328.0 | 330.0 | 325.0 | 326.0 | 10.8 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937