Decollte Holdings Corporation (7372.T)
JPY 319.0
(3.24%)
JPY 319.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 278.0 | 288.0 | 266.0 | 284.0 | 26.6 Thousand |
| 09 Apr, 2025 | 277.0 | 277.0 | 259.0 | 262.0 | 39.5 Thousand |
| 08 Apr, 2025 | 267.0 | 292.0 | 267.0 | 280.0 | 49.2 Thousand |
| 07 Apr, 2025 | 278.0 | 278.0 | 251.0 | 262.0 | 52 Thousand |
| 04 Apr, 2025 | 325.0 | 327.0 | 287.0 | 300.0 | 57.5 Thousand |
| 03 Apr, 2025 | 313.0 | 317.0 | 307.0 | 317.0 | 11.7 Thousand |
| 02 Apr, 2025 | 324.0 | 324.0 | 319.0 | 321.0 | 2000.00 |
| 01 Apr, 2025 | 320.0 | 328.0 | 320.0 | 324.0 | 1100.00 |
| 31 Mar, 2025 | 334.0 | 334.0 | 315.0 | 319.0 | 16.3 Thousand |
| 28 Mar, 2025 | 340.0 | 342.0 | 328.0 | 333.0 | 3900.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937