Decollte Holdings Corporation (7372.T)
JPY 301.0
(3.44%)
JPY 301.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 700.00 |
| 02 Jun, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 100.00 |
| 30 May, 2025 | 307.0 | 309.0 | 305.0 | 309.0 | 3000.00 |
| 29 May, 2025 | 310.0 | 310.0 | 307.0 | 309.0 | 2800.00 |
| 28 May, 2025 | 319.0 | 327.0 | 309.0 | 309.0 | 55.6 Thousand |
| 27 May, 2025 | 317.0 | 324.0 | 314.0 | 321.0 | 14.9 Thousand |
| 26 May, 2025 | 318.0 | 321.0 | 313.0 | 315.0 | 13.1 Thousand |
| 23 May, 2025 | 310.0 | 316.0 | 305.0 | 316.0 | 6700.00 |
| 22 May, 2025 | 302.0 | 310.0 | 302.0 | 310.0 | 16.1 Thousand |
| 21 May, 2025 | 307.0 | 313.0 | 298.0 | 301.0 | 87.3 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937