Decollte Holdings Corporation (7372.T)

JPY 294.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 288.0 295.0 288.0 294.0 6800.00
14 Apr, 2025 288.0 294.0 285.0 293.0 3900.00
11 Apr, 2025 281.0 284.0 273.0 281.0 24.9 Thousand
10 Apr, 2025 278.0 288.0 266.0 284.0 26.6 Thousand
09 Apr, 2025 277.0 277.0 259.0 262.0 39.5 Thousand
08 Apr, 2025 267.0 292.0 267.0 280.0 49.2 Thousand
07 Apr, 2025 278.0 278.0 251.0 262.0 52 Thousand
04 Apr, 2025 325.0 327.0 287.0 300.0 57.5 Thousand
03 Apr, 2025 313.0 317.0 307.0 317.0 11.7 Thousand
02 Apr, 2025 324.0 324.0 319.0 321.0 2000.00