Decollte Holdings Corporation (7372.T)
JPY 309.0
(-3.13%)
JPY 309.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 338.0 | 340.0 | 332.0 | 337.0 | 7500.00 |
| 25 Feb, 2025 | 335.0 | 341.0 | 328.0 | 335.0 | 20.8 Thousand |
| 21 Feb, 2025 | 313.0 | 335.0 | 313.0 | 335.0 | 18.1 Thousand |
| 20 Feb, 2025 | 319.0 | 322.0 | 312.0 | 316.0 | 31 Thousand |
| 19 Feb, 2025 | 333.0 | 335.0 | 321.0 | 322.0 | 17.4 Thousand |
| 18 Feb, 2025 | 329.0 | 337.0 | 326.0 | 336.0 | 26.4 Thousand |
| 17 Feb, 2025 | 323.0 | 330.0 | 315.0 | 329.0 | 18.4 Thousand |
| 14 Feb, 2025 | 328.0 | 328.0 | 318.0 | 321.0 | 26.1 Thousand |
| 13 Feb, 2025 | 331.0 | 331.0 | 315.0 | 317.0 | 22.6 Thousand |
| 12 Feb, 2025 | 326.0 | 327.0 | 319.0 | 324.0 | 14.6 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937