Decollte Holdings Corporation (7372.T)

JPY 311.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 272.0 273.0 271.0 273.0 6300.00
24 Jan, 2025 271.0 271.0 265.0 268.0 13.8 Thousand
23 Jan, 2025 270.0 272.0 267.0 270.0 8100.00
22 Jan, 2025 267.0 274.0 266.0 269.0 11.2 Thousand
21 Jan, 2025 264.0 267.0 264.0 267.0 2600.00
20 Jan, 2025 263.0 268.0 262.0 264.0 4700.00
17 Jan, 2025 260.0 264.0 260.0 263.0 6200.00
16 Jan, 2025 261.0 264.0 260.0 261.0 4400.00
15 Jan, 2025 266.0 266.0 260.0 261.0 3500.00
14 Jan, 2025 263.0 266.0 263.0 266.0 3000.00