Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 263.0 | 266.0 | 263.0 | 266.0 | 3000.00 |
| 10 Jan, 2025 | 272.0 | 272.0 | 270.0 | 270.0 | 6200.00 |
| 09 Jan, 2025 | 268.0 | 271.0 | 266.0 | 269.0 | 14.6 Thousand |
| 08 Jan, 2025 | 266.0 | 268.0 | 263.0 | 268.0 | 3400.00 |
| 07 Jan, 2025 | 268.0 | 269.0 | 267.0 | 268.0 | 4300.00 |
| 06 Jan, 2025 | 260.0 | 271.0 | 260.0 | 268.0 | 11.4 Thousand |
| 30 Dec, 2024 | 256.0 | 260.0 | 256.0 | 258.0 | 38.3 Thousand |
| 27 Dec, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 16.6 Thousand |
| 26 Dec, 2024 | 251.0 | 251.0 | 246.0 | 250.0 | 80.6 Thousand |
| 25 Dec, 2024 | 249.0 | 253.0 | 247.0 | 251.0 | 33.8 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937