Decollte Holdings Corporation (7372.T)

JPY 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 277.0 277.0 273.0 275.0 5800.00
09 Dec, 2024 274.0 278.0 272.0 277.0 10.2 Thousand
06 Dec, 2024 274.0 277.0 274.0 275.0 20.2 Thousand
05 Dec, 2024 275.0 277.0 273.0 276.0 21.1 Thousand
04 Dec, 2024 277.0 281.0 277.0 279.0 7900.00
03 Dec, 2024 275.0 282.0 274.0 280.0 18.1 Thousand
02 Dec, 2024 277.0 277.0 275.0 275.0 23.4 Thousand
29 Nov, 2024 278.0 281.0 278.0 279.0 8900.00
28 Nov, 2024 283.0 283.0 281.0 283.0 3800.00
27 Nov, 2024 283.0 285.0 280.0 285.0 11.1 Thousand