Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 285.0 | 291.0 | 283.0 | 290.0 | 6800.00 |
| 11 Nov, 2024 | 283.0 | 288.0 | 283.0 | 285.0 | 9300.00 |
| 08 Nov, 2024 | 285.0 | 287.0 | 284.0 | 287.0 | 27 Thousand |
| 07 Nov, 2024 | 293.0 | 293.0 | 287.0 | 287.0 | 11.9 Thousand |
| 06 Nov, 2024 | 302.0 | 302.0 | 291.0 | 296.0 | 32.3 Thousand |
| 05 Nov, 2024 | 293.0 | 302.0 | 293.0 | 300.0 | 14.5 Thousand |
| 01 Nov, 2024 | 298.0 | 298.0 | 296.0 | 298.0 | 4100.00 |
| 31 Oct, 2024 | 289.0 | 298.0 | 289.0 | 298.0 | 8100.00 |
| 30 Oct, 2024 | 288.0 | 291.0 | 286.0 | 288.0 | 7700.00 |
| 29 Oct, 2024 | 288.0 | 289.0 | 286.0 | 289.0 | 4400.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937