Decollte Holdings Corporation (7372.T)

JPY 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 290.0 290.0 284.0 284.0 23.4 Thousand
25 Oct, 2024 298.0 298.0 282.0 287.0 18.2 Thousand
24 Oct, 2024 299.0 299.0 290.0 299.0 11 Thousand
23 Oct, 2024 302.0 302.0 295.0 299.0 5800.00
22 Oct, 2024 311.0 319.0 299.0 299.0 19.4 Thousand
21 Oct, 2024 310.0 313.0 310.0 310.0 2000.00
18 Oct, 2024 310.0 312.0 308.0 311.0 3300.00
17 Oct, 2024 314.0 314.0 310.0 310.0 2800.00
16 Oct, 2024 315.0 315.0 309.0 313.0 14.4 Thousand
15 Oct, 2024 315.0 315.0 313.0 315.0 3000.00