Decollte Holdings Corporation (7372.T)

JPY 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 317.0 317.0 305.0 310.0 12.3 Thousand
26 Sep, 2024 313.0 313.0 304.0 309.0 24.4 Thousand
25 Sep, 2024 305.0 307.0 304.0 307.0 3200.00
24 Sep, 2024 307.0 307.0 302.0 302.0 40.6 Thousand
20 Sep, 2024 320.0 320.0 305.0 307.0 4100.00
19 Sep, 2024 301.0 312.0 301.0 304.0 5800.00
18 Sep, 2024 300.0 308.0 300.0 308.0 6400.00
17 Sep, 2024 302.0 315.0 302.0 315.0 2500.00
13 Sep, 2024 315.0 319.0 309.0 309.0 2200.00
12 Sep, 2024 303.0 310.0 303.0 309.0 8100.00