Decollte Holdings Corporation (7372.T)

JPY 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 342.0 346.0 340.0 340.0 2100.00
29 Aug, 2024 337.0 349.0 337.0 342.0 8400.00
28 Aug, 2024 355.0 355.0 336.0 337.0 8400.00
27 Aug, 2024 337.0 338.0 336.0 336.0 6000.00
26 Aug, 2024 349.0 349.0 335.0 338.0 8100.00
25 Aug, 2024 349.0 349.0 335.0 338.0 8100.00
23 Aug, 2024 337.0 340.0 334.0 339.0 4600.00
22 Aug, 2024 337.0 339.0 337.0 337.0 4600.00
21 Aug, 2024 336.0 338.0 335.0 337.0 3100.00
20 Aug, 2024 334.0 338.0 333.0 336.0 3000.00