Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 391.0 397.0 386.0 386.0 24.8 Thousand
22 May, 2024 390.0 391.0 386.0 391.0 19.7 Thousand
21 May, 2024 388.0 393.0 387.0 390.0 12.1 Thousand
20 May, 2024 381.0 392.0 381.0 392.0 14.9 Thousand
17 May, 2024 385.0 386.0 371.0 380.0 27.4 Thousand
16 May, 2024 391.0 393.0 381.0 385.0 25 Thousand
15 May, 2024 414.0 414.0 392.0 392.0 26.5 Thousand
14 May, 2024 410.0 412.0 405.0 412.0 32.6 Thousand
13 May, 2024 421.0 421.0 407.0 409.0 64.4 Thousand
10 May, 2024 444.0 446.0 424.0 429.0 83.9 Thousand