Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 340.0 | 340.0 | 322.0 | 336.0 | 12.2 Thousand |
| 18 Aug, 2024 | 340.0 | 340.0 | 322.0 | 336.0 | 12.2 Thousand |
| 16 Aug, 2024 | 349.0 | 350.0 | 343.0 | 343.0 | 11.1 Thousand |
| 15 Aug, 2024 | 335.0 | 341.0 | 328.0 | 337.0 | 11.1 Thousand |
| 14 Aug, 2024 | 307.0 | 335.0 | 307.0 | 335.0 | 10 Thousand |
| 13 Aug, 2024 | 293.0 | 307.0 | 293.0 | 307.0 | 10 Thousand |
| 12 Aug, 2024 | 293.0 | 307.0 | 293.0 | 307.0 | 8700.00 |
| 09 Aug, 2024 | 293.0 | 298.0 | 280.0 | 293.0 | 24.3 Thousand |
| 08 Aug, 2024 | 286.0 | 294.0 | 286.0 | 289.0 | 19.9 Thousand |
| 07 Aug, 2024 | 296.0 | 305.0 | 280.0 | 280.0 | 40.4 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937