Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 381.0 | 385.0 | 359.0 | 372.0 | 87.3 Thousand |
| 22 Jul, 2024 | 381.0 | 385.0 | 380.0 | 381.0 | 7400.00 |
| 19 Jul, 2024 | 380.0 | 389.0 | 380.0 | 381.0 | 15.9 Thousand |
| 18 Jul, 2024 | 375.0 | 383.0 | 375.0 | 380.0 | 8200.00 |
| 17 Jul, 2024 | 378.0 | 383.0 | 376.0 | 381.0 | 7500.00 |
| 16 Jul, 2024 | 387.0 | 387.0 | 377.0 | 383.0 | 41.2 Thousand |
| 12 Jul, 2024 | 386.0 | 391.0 | 384.0 | 388.0 | 10.2 Thousand |
| 11 Jul, 2024 | 390.0 | 390.0 | 384.0 | 388.0 | 4100.00 |
| 10 Jul, 2024 | 392.0 | 394.0 | 384.0 | 390.0 | 21.1 Thousand |
| 09 Jul, 2024 | 395.0 | 395.0 | 392.0 | 392.0 | 5100.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937