Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 487.0 487.0 480.0 483.0 25.7 Thousand
19 Apr, 2024 486.0 486.0 470.0 471.0 31.8 Thousand
18 Apr, 2024 483.0 490.0 480.0 486.0 2200.00
17 Apr, 2024 503.0 503.0 480.0 483.0 30.9 Thousand
16 Apr, 2024 502.0 502.0 495.0 495.0 13.2 Thousand
15 Apr, 2024 502.0 502.0 497.0 502.0 10.1 Thousand
12 Apr, 2024 497.0 502.0 497.0 502.0 9300.00
11 Apr, 2024 494.0 509.0 492.0 497.0 24 Thousand
10 Apr, 2024 488.0 492.0 488.0 489.0 6400.00
09 Apr, 2024 496.0 496.0 475.0 494.0 43 Thousand