Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 390.0 | 397.0 | 390.0 | 392.0 | 3400.00 |
| 21 Jun, 2024 | 380.0 | 393.0 | 380.0 | 390.0 | 21.1 Thousand |
| 20 Jun, 2024 | 381.0 | 384.0 | 377.0 | 379.0 | 21.8 Thousand |
| 19 Jun, 2024 | 385.0 | 386.0 | 380.0 | 380.0 | 9400.00 |
| 18 Jun, 2024 | 389.0 | 391.0 | 386.0 | 386.0 | 9600.00 |
| 17 Jun, 2024 | 395.0 | 396.0 | 388.0 | 389.0 | 22.9 Thousand |
| 14 Jun, 2024 | 395.0 | 399.0 | 395.0 | 396.0 | 9400.00 |
| 13 Jun, 2024 | 397.0 | 399.0 | 396.0 | 396.0 | 10.7 Thousand |
| 12 Jun, 2024 | 397.0 | 401.0 | 397.0 | 398.0 | 10.5 Thousand |
| 11 Jun, 2024 | 402.0 | 405.0 | 399.0 | 399.0 | 20.2 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937