Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 460.0 463.0 456.0 460.0 5400.00
14 Mar, 2024 459.0 465.0 459.0 459.0 4900.00
13 Mar, 2024 461.0 465.0 460.0 463.0 5500.00
12 Mar, 2024 456.0 464.0 450.0 461.0 16.4 Thousand
11 Mar, 2024 457.0 458.0 457.0 457.0 6200.00
08 Mar, 2024 462.0 466.0 452.0 461.0 31.6 Thousand
07 Mar, 2024 467.0 470.0 459.0 464.0 7600.00
06 Mar, 2024 461.0 473.0 461.0 467.0 11 Thousand
05 Mar, 2024 480.0 480.0 463.0 468.0 22.4 Thousand
04 Mar, 2024 471.0 485.0 464.0 481.0 33.9 Thousand